시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,355	35	- 0.65%	8,461	45
10:02	5,350	40	- 0.74%	8,450	45
10:01	5,350	40	- 0.74%	8,432	45
10:00	5,350	40	- 0.74%	8,358	45
09:59	5,355	35	- 0.65%	8,340	45
09:58	5,360	30	- 0.56%	8,328	45
09:57	5,355	35	- 0.65%	8,316	45
09:56	5,355	35	- 0.65%	8,304	44
09:55	5,360	30	- 0.56%	8,291	44
09:54	5,360	30	- 0.56%	8,279	44