시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,345	45	- 0.84%	12,088	65
10:13	5,350	40	- 0.74%	12,087	65
10:12	5,355	35	- 0.65%	8,683	46
10:10	5,350	40	- 0.74%	8,664	46
10:09	5,355	35	- 0.65%	8,648	46
10:08	5,350	40	- 0.74%	8,563	46
10:07	5,355	35	- 0.65%	8,547	46
10:06	5,355	35	- 0.65%	8,521	46
10:05	5,350	40	- 0.74%	8,517	46
10:04	5,355	35	- 0.65%	8,483	45