시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,340	50	- 0.93%	12,786	68
10:27	5,345	45	- 0.84%	12,764	68
10:26	5,340	50	- 0.93%	12,707	68
10:25	5,345	45	- 0.84%	12,691	68
10:23	5,340	50	- 0.93%	12,674	68
10:21	5,340	50	- 0.93%	12,658	68
10:20	5,340	50	- 0.93%	12,642	68
10:18	5,340	50	- 0.93%	12,625	68
10:16	5,340	50	- 0.93%	12,536	67
10:15	5,340	50	- 0.93%	12,520	67