시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,340	50	- 0.93%	16,205	87
10:41	5,340	50	- 0.93%	16,147	86
10:39	5,345	45	- 0.84%	16,131	86
10:38	5,340	50	- 0.93%	16,111	86
10:36	5,340	50	- 0.93%	16,095	86
10:34	5,340	50	- 0.93%	16,079	86
10:33	5,340	50	- 0.93%	16,063	86
10:31	5,340	50	- 0.93%	16,047	86
10:30	5,350	40	- 0.74%	16,031	86
10:29	5,350	40	- 0.74%	16,019	86