시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,350	40	- 0.74%	16,609	89
10:53	5,350	40	- 0.74%	16,539	89
10:52	5,350	40	- 0.74%	16,538	89
10:51	5,350	40	- 0.74%	16,451	88
10:50	5,340	50	- 0.93%	16,450	88
10:49	5,345	45	- 0.84%	16,391	88
10:47	5,345	45	- 0.84%	16,372	88
10:46	5,345	45	- 0.84%	16,333	87
10:44	5,340	50	- 0.93%	16,273	87
10:43	5,345	45	- 0.84%	16,207	87