시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,350	40	- 0.74%	19,255	103
11:10	5,350	40	- 0.74%	19,239	103
11:06	5,350	40	- 0.74%	19,101	102
11:04	5,350	40	- 0.74%	19,091	102
11:02	5,350	40	- 0.74%	18,925	101
11:01	5,350	40	- 0.74%	18,869	101
10:59	5,350	40	- 0.74%	18,758	100
10:58	5,350	40	- 0.74%	18,473	99
10:56	5,345	45	- 0.84%	18,431	99
10:55	5,350	40	- 0.74%	18,429	99