시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,340	50	- 0.93%	19,570	105
11:23	5,350	40	- 0.74%	19,553	105
11:21	5,360	30	- 0.56%	19,490	104
11:20	5,350	40	- 0.74%	19,430	104
11:18	5,350	40	- 0.74%	19,414	104
11:17	5,360	30	- 0.56%	19,398	104
11:16	5,350	40	- 0.74%	19,354	104
11:15	5,355	35	- 0.65%	19,336	103
11:14	5,355	35	- 0.65%	19,316	103
11:13	5,350	40	- 0.74%	19,272	103