시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,340	50	- 0.93%	61,610	330
15:08	5,340	50	- 0.93%	61,506	329
15:07	5,340	50	- 0.93%	61,465	329
15:06	5,340	50	- 0.93%	61,384	328
15:05	5,345	45	- 0.84%	60,612	324
15:04	5,340	50	- 0.93%	60,523	324
15:02	5,345	45	- 0.84%	60,403	323
15:01	5,350	40	- 0.74%	60,399	323
15:00	5,340	50	- 0.93%	60,353	323
14:59	5,345	45	- 0.84%	60,336	323