시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,340	50	- 0.93%	21,874	117
11:35	5,340	50	- 0.93%	21,858	117
11:34	5,340	50	- 0.93%	19,858	106
11:33	5,350	40	- 0.74%	19,841	106
11:32	5,340	50	- 0.93%	19,781	106
11:31	5,345	45	- 0.84%	19,725	106
11:29	5,350	40	- 0.74%	19,703	105
11:28	5,340	50	- 0.93%	19,644	105
11:26	5,340	50	- 0.93%	19,628	105
11:25	5,350	40	- 0.74%	19,612	105