시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,340	50	- 0.93%	22,325	119
11:50	5,340	50	- 0.93%	22,308	119
11:49	5,350	40	- 0.74%	22,292	119
11:47	5,340	50	- 0.93%	22,232	119
11:45	5,340	50	- 0.93%	22,216	119
11:44	5,340	50	- 0.93%	22,104	118
11:42	5,340	50	- 0.93%	22,088	118
11:41	5,350	40	- 0.74%	22,007	118
11:39	5,340	50	- 0.93%	21,948	117
11:37	5,350	40	- 0.74%	21,932	117