시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,340	50	- 0.93%	23,117	124
12:02	5,350	40	- 0.74%	23,101	124
12:01	5,350	40	- 0.74%	23,074	123
12:00	5,340	50	- 0.93%	23,030	123
11:59	5,340	50	- 0.93%	23,014	123
11:58	5,340	50	- 0.93%	23,013	123
11:57	5,350	40	- 0.74%	22,997	123
11:55	5,340	50	- 0.93%	22,938	123
11:54	5,350	40	- 0.74%	22,522	120
11:53	5,350	40	- 0.74%	22,367	120