시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,345	45	- 0.84%	23,509	126
12:15	5,340	50	- 0.93%	23,492	126
12:13	5,350	40	- 0.74%	23,382	125
12:11	5,340	50	- 0.93%	23,324	125
12:10	5,340	50	- 0.93%	23,308	125
12:09	5,350	40	- 0.74%	23,291	125
12:08	5,340	50	- 0.93%	23,248	124
12:06	5,340	50	- 0.93%	23,232	124
12:05	5,350	40	- 0.74%	23,216	124
12:04	5,345	45	- 0.84%	23,158	124