시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,340	50	- 0.93%	24,079	129
12:26	5,340	50	- 0.93%	24,063	129
12:25	5,350	40	- 0.74%	24,045	129
12:24	5,340	50	- 0.93%	24,002	128
12:23	5,340	50	- 0.93%	23,906	128
12:22	5,340	50	- 0.93%	23,890	128
12:21	5,350	40	- 0.74%	23,747	127
12:19	5,340	50	- 0.93%	23,689	127
12:18	5,340	50	- 0.93%	23,570	126
12:17	5,350	40	- 0.74%	23,554	126