시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,340	50	- 0.93%	24,611	132
12:39	5,340	50	- 0.93%	24,595	132
12:37	5,340	50	- 0.93%	24,579	131
12:36	5,340	50	- 0.93%	24,519	131
12:34	5,350	40	- 0.74%	24,503	131
12:33	5,350	40	- 0.74%	24,322	130
12:32	5,340	50	- 0.93%	24,280	130
12:31	5,340	50	- 0.93%	24,264	130
12:29	5,350	40	- 0.74%	24,248	130
12:28	5,340	50	- 0.93%	24,187	129