시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,340	50	- 0.93%	27,268	146
12:52	5,340	50	- 0.93%	27,209	146
12:51	5,340	50	- 0.93%	27,193	145
12:50	5,340	50	- 0.93%	27,117	145
12:49	5,350	40	- 0.74%	25,675	137
12:47	5,340	50	- 0.93%	25,617	137
12:45	5,350	40	- 0.74%	24,818	133
12:44	5,340	50	- 0.93%	24,757	132
12:42	5,350	40	- 0.74%	24,740	132
12:41	5,350	40	- 0.74%	24,654	132