시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,350	40	- 0.74%	31,372	168
13:07	5,350	40	- 0.74%	31,356	168
13:06	5,360	30	- 0.56%	31,090	166
13:05	5,360	30	- 0.56%	30,970	166
13:01	5,360	30	- 0.56%	30,927	165
13:00	5,350	40	- 0.74%	30,878	165
12:59	5,345	45	- 0.84%	29,896	160
12:58	5,340	50	- 0.93%	28,503	152
12:57	5,350	40	- 0.74%	27,346	146
12:55	5,340	50	- 0.93%	27,284	146