시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,350	40	- 0.74%	31,782	170
13:18	5,350	40	- 0.74%	31,738	170
13:17	5,360	30	- 0.56%	31,722	170
13:16	5,350	40	- 0.74%	31,680	169
13:14	5,350	40	- 0.74%	31,664	169
13:13	5,360	30	- 0.56%	31,607	169
13:12	5,360	30	- 0.56%	31,546	169
13:11	5,350	40	- 0.74%	31,456	168
13:10	5,355	35	- 0.65%	31,440	168
13:09	5,360	30	- 0.56%	31,414	168