시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,350	40	- 0.74%	32,271	173
13:30	5,350	40	- 0.74%	32,255	173
13:29	5,350	40	- 0.74%	32,172	172
13:28	5,355	35	- 0.65%	32,114	172
13:27	5,350	40	- 0.74%	32,034	171
13:26	5,350	40	- 0.74%	32,018	171
13:25	5,360	30	- 0.56%	31,920	171
13:24	5,350	40	- 0.74%	31,874	171
13:22	5,350	40	- 0.74%	31,857	170
13:21	5,360	30	- 0.56%	31,841	170