시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,350	40	- 0.74%	66,128	354
15:18	5,350	40	- 0.74%	62,146	333
15:17	5,340	50	- 0.93%	62,145	333
15:16	5,340	50	- 0.93%	62,135	333
15:15	5,350	40	- 0.74%	61,992	332
15:14	5,340	50	- 0.93%	61,963	332
15:13	5,340	50	- 0.93%	61,869	331
15:12	5,350	40	- 0.74%	61,828	331
15:11	5,340	50	- 0.93%	61,713	330
15:10	5,340	50	- 0.93%	61,652	330