시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,590	30	- 0.45%	9,773	64
12:01	6,580	40	- 0.60%	9,556	63
11:50	6,570	50	- 0.76%	9,538	63
11:46	6,590	30	- 0.45%	9,529	63
11:45	6,590	30	- 0.45%	9,522	63
11:44	6,570	50	- 0.76%	9,507	63
11:43	6,560	60	- 0.91%	9,324	61
11:42	6,560	60	- 0.91%	9,313	61
11:40	6,550	70	- 1.06%	9,312	61
11:39	6,540	80	- 1.21%	9,263	61