시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,560	60	- 0.91%	10,150	67
12:31	6,560	60	- 0.91%	10,145	67
12:29	6,550	70	- 1.06%	10,138	67
12:25	6,550	70	- 1.06%	10,048	66
12:23	6,570	50	- 0.76%	9,885	65
12:11	6,580	40	- 0.60%	9,816	65
12:10	6,590	30	- 0.45%	9,792	65
12:08	6,570	50	- 0.76%	9,787	64
12:07	6,590	30	- 0.45%	9,782	64
12:06	6,590	30	- 0.45%	9,774	64