시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,560	60	- 0.91%	10,256	68
13:00	6,560	60	- 0.91%	10,254	68
12:57	6,560	60	- 0.91%	10,249	68
12:51	6,570	50	- 0.76%	10,200	67
12:50	6,570	50	- 0.76%	10,198	67
12:44	6,560	60	- 0.91%	10,194	67
12:43	6,560	60	- 0.91%	10,190	67
12:41	6,560	60	- 0.91%	10,177	67
12:37	6,560	60	- 0.91%	10,158	67
12:35	6,560	60	- 0.91%	10,157	67