시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,540	80	- 1.21%	10,895	72
13:22	6,550	70	- 1.06%	10,600	70
13:20	6,560	60	- 0.91%	10,478	69
13:19	6,550	70	- 1.06%	10,434	69
13:14	6,550	70	- 1.06%	10,430	69
13:11	6,570	50	- 0.76%	10,295	68
13:08	6,565	55	- 0.83%	10,294	68
13:05	6,565	55	- 0.83%	10,290	68
13:03	6,560	60	- 0.91%	10,289	68
13:02	6,560	60	- 0.91%	10,261	68