시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	6,550	70	- 1.06%	11,079	73
13:41	6,550	70	- 1.06%	11,075	73
13:38	6,540	80	- 1.21%	11,074	73
13:36	6,560	60	- 0.91%	10,997	72
13:33	6,550	70	- 1.06%	10,996	72
13:32	6,550	70	- 1.06%	10,950	72
13:30	6,550	70	- 1.06%	10,949	72
13:27	6,550	70	- 1.06%	10,947	72
13:26	6,550	70	- 1.06%	10,903	72
13:25	6,550	70	- 1.06%	10,896	72