시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,540	80	- 1.21%	11,757	77
14:15	6,540	80	- 1.21%	11,750	77
14:11	6,540	80	- 1.21%	11,650	77
14:05	6,550	70	- 1.06%	11,568	76
14:02	6,550	70	- 1.06%	11,527	76
14:00	6,540	80	- 1.21%	11,352	75
13:52	6,540	80	- 1.21%	11,152	73
13:51	6,550	70	- 1.06%	11,146	73
13:49	6,550	70	- 1.06%	11,133	73
13:48	6,540	80	- 1.21%	11,132	73