시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,510	110	- 1.66%	13,739	90
14:44	6,500	120	- 1.81%	13,651	90
14:39	6,500	120	- 1.81%	12,866	85
14:37	6,510	110	- 1.66%	12,769	84
14:36	6,520	100	- 1.51%	12,366	81
14:35	6,530	90	- 1.36%	12,345	81
14:31	6,520	100	- 1.51%	12,295	81
14:27	6,520	100	- 1.51%	12,236	81
14:26	6,520	100	- 1.51%	12,222	80
14:20	6,530	90	- 1.36%	11,881	78