시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,490	130	- 1.96%	14,684	96
15:00	6,480	140	- 2.12%	14,679	96
14:56	6,490	130	- 1.96%	14,678	96
14:55	6,480	140	- 2.12%	14,672	96
14:54	6,490	130	- 1.96%	14,572	96
14:53	6,480	140	- 2.12%	14,564	96
14:52	6,490	130	- 1.96%	14,393	95
14:51	6,490	130	- 1.96%	14,382	94
14:49	6,510	110	- 1.66%	13,792	91
14:48	6,510	110	- 1.66%	13,742	90