시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,630	10	+ 0.15%	1,695	11
09:12	6,630	10	+ 0.15%	1,693	11
09:10	6,660	40	+ 0.60%	1,659	11
09:09	6,740	120	+ 1.81%	1,626	11
09:08	6,640	20	+ 0.30%	826	5
09:06	6,590	30	- 0.45%	421	3
09:05	6,600	20	- 0.30%	408	3
09:04	6,590	30	- 0.45%	403	3
09:03	6,590	30	- 0.45%	342	2
09:02	6,580	40	- 0.60%	142	1