시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,630	10	+ 0.15%	2,532	17
09:22	6,590	30	- 0.45%	2,410	16
09:21	6,590	30	- 0.45%	2,372	16
09:20	6,610	10	- 0.15%	2,168	14
09:19	6,610	10	- 0.15%	2,164	14
09:18	6,590	30	- 0.45%	2,122	14
09:17	6,600	20	- 0.30%	2,121	14
09:16	6,630	10	+ 0.15%	2,097	14
09:15	6,610	10	- 0.15%	1,745	12
09:14	6,630	10	+ 0.15%	1,709	11