시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,580	40	- 0.60%	3,769	25
09:36	6,580	40	- 0.60%	3,000	20
09:35	6,580	40	- 0.60%	2,970	20
09:34	6,590	30	- 0.45%	2,863	19
09:32	6,620	0	0.00%	2,708	18
09:31	6,600	20	- 0.30%	2,707	18
09:29	6,650	30	+ 0.45%	2,703	18
09:28	6,630	10	+ 0.15%	2,702	18
09:27	6,620	0	0.00%	2,680	18
09:26	6,630	10	+ 0.15%	2,550	17