시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,580	40	- 0.60%	4,197	28
09:50	6,580	40	- 0.60%	4,191	28
09:47	6,600	20	- 0.30%	4,087	27
09:46	6,590	30	- 0.45%	4,085	27
09:45	6,590	30	- 0.45%	4,084	27
09:43	6,610	10	- 0.15%	4,048	27
09:42	6,600	20	- 0.30%	4,047	27
09:41	6,580	40	- 0.60%	3,990	26
09:39	6,590	30	- 0.45%	3,985	26
09:38	6,590	30	- 0.45%	3,841	25