시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,540	80	- 1.21%	5,789	38
10:03	6,550	70	- 1.06%	5,787	38
10:02	6,550	70	- 1.06%	5,785	38
10:01	6,550	70	- 1.06%	5,784	38
09:58	6,550	70	- 1.06%	5,763	38
09:57	6,540	80	- 1.21%	5,662	37
09:56	6,540	80	- 1.21%	5,605	37
09:55	6,520	100	- 1.51%	5,600	37
09:53	6,530	90	- 1.36%	5,269	35
09:52	6,560	60	- 0.91%	5,188	34