시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,560	60	- 0.91%	7,268	48
10:17	6,570	50	- 0.76%	6,973	46
10:16	6,570	50	- 0.76%	6,968	46
10:15	6,580	40	- 0.60%	6,914	46
10:11	6,570	50	- 0.76%	6,913	46
10:10	6,570	50	- 0.76%	6,812	45
10:09	6,570	50	- 0.76%	6,704	44
10:07	6,590	30	- 0.45%	6,549	43
10:06	6,590	30	- 0.45%	6,342	42
10:05	6,580	40	- 0.60%	6,242	41