시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,580	40	- 0.60%	7,609	50
10:29	6,580	40	- 0.60%	7,534	50
10:28	6,580	40	- 0.60%	7,505	50
10:27	6,580	40	- 0.60%	7,479	49
10:26	6,570	50	- 0.76%	7,439	49
10:25	6,580	40	- 0.60%	7,422	49
10:23	6,590	30	- 0.45%	7,398	49
10:22	6,580	40	- 0.60%	7,376	49
10:21	6,580	40	- 0.60%	7,332	48
10:20	6,560	60	- 0.91%	7,269	48