시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,580	40	- 0.60%	8,023	53
10:46	6,560	60	- 0.91%	8,022	53
10:45	6,560	60	- 0.91%	7,999	53
10:43	6,550	70	- 1.06%	7,886	52
10:39	6,560	60	- 0.91%	7,877	52
10:38	6,560	60	- 0.91%	7,873	52
10:36	6,550	70	- 1.06%	7,872	52
10:35	6,560	60	- 0.91%	7,712	51
10:32	6,580	40	- 0.60%	7,635	50
10:31	6,590	30	- 0.45%	7,621	50