시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,560	60	- 0.91%	8,423	56
11:16	6,560	60	- 0.91%	8,422	56
11:10	6,565	55	- 0.83%	8,353	55
11:08	6,580	40	- 0.60%	8,351	55
11:05	6,580	40	- 0.60%	8,350	55
11:01	6,550	70	- 1.06%	8,282	55
10:54	6,570	50	- 0.76%	8,038	53
10:53	6,570	50	- 0.76%	8,037	53
10:52	6,570	50	- 0.76%	8,035	53
10:51	6,570	50	- 0.76%	8,024	53