시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,530	90	- 1.36%	9,247	61
11:36	6,550	70	- 1.06%	9,237	61
11:34	6,540	80	- 1.21%	9,157	60
11:28	6,540	80	- 1.21%	9,054	60
11:27	6,540	80	- 1.21%	8,980	59
11:26	6,540	80	- 1.21%	8,975	59
11:25	6,530	90	- 1.36%	8,971	59
11:23	6,560	60	- 0.91%	8,439	56
11:22	6,570	50	- 0.76%	8,436	56
11:20	6,560	60	- 0.91%	8,431	56