시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,460	160	- 2.42%	15,915	104
15:19	6,460	160	- 2.42%	15,257	100
15:18	6,460	160	- 2.42%	15,237	100
15:16	6,460	160	- 2.42%	15,145	99
15:14	6,470	150	- 2.27%	15,019	99
15:12	6,460	160	- 2.42%	15,012	99
15:11	6,460	160	- 2.42%	15,011	99
15:10	6,460	160	- 2.42%	14,996	98
15:06	6,470	150	- 2.27%	14,854	98
15:03	6,490	130	- 1.96%	14,687	96