시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,411	17	- 1.19%	49,150	69
13:32	1,416	12	- 0.84%	49,149	69
13:31	1,410	18	- 1.26%	48,980	69
13:30	1,410	18	- 1.26%	48,978	69
13:29	1,413	15	- 1.05%	45,555	64
13:28	1,407	21	- 1.47%	45,042	63
13:25	1,415	13	- 0.91%	44,123	62
13:23	1,408	20	- 1.40%	44,122	62
13:22	1,419	9	- 0.63%	42,889	60
13:21	1,413	15	- 1.05%	42,825	60