시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,407	21	- 1.47%	52,821	74
13:45	1,407	21	- 1.47%	52,675	74
13:44	1,409	19	- 1.33%	52,639	74
13:42	1,417	11	- 0.77%	52,526	74
13:41	1,409	19	- 1.33%	52,400	74
13:39	1,410	18	- 1.26%	52,309	74
13:38	1,413	15	- 1.05%	52,161	73
13:37	1,417	11	- 0.77%	52,160	73
13:36	1,417	11	- 0.77%	52,158	73
13:34	1,415	13	- 0.91%	51,155	72