시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,410	18	- 1.26%	59,965	84
14:07	1,406	22	- 1.54%	59,751	84
14:06	1,407	21	- 1.47%	58,148	82
14:05	1,410	18	- 1.26%	54,680	77
14:04	1,410	18	- 1.26%	54,679	77
13:55	1,410	18	- 1.26%	54,302	76
13:52	1,413	15	- 1.05%	54,283	76
13:50	1,407	21	- 1.47%	54,027	76
13:49	1,414	14	- 0.98%	53,693	76
13:47	1,407	21	- 1.47%	52,826	74