시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,405	23	- 1.61%	63,738	90
14:19	1,405	23	- 1.61%	63,240	89
14:16	1,410	18	- 1.26%	63,234	89
14:15	1,410	18	- 1.26%	63,230	89
14:14	1,410	18	- 1.26%	63,228	89
14:13	1,405	23	- 1.61%	63,049	89
14:12	1,405	23	- 1.61%	62,573	88
14:11	1,405	23	- 1.61%	60,419	85
14:10	1,406	22	- 1.54%	60,404	85
14:09	1,407	21	- 1.47%	60,084	85