시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,405	23	- 1.61%	66,004	93
14:35	1,405	23	- 1.61%	65,618	92
14:34	1,410	18	- 1.26%	65,613	92
14:32	1,407	21	- 1.47%	65,492	92
14:31	1,410	18	- 1.26%	65,151	92
14:30	1,408	20	- 1.40%	65,148	92
14:25	1,411	17	- 1.19%	64,648	91
14:24	1,412	16	- 1.12%	64,645	91
14:22	1,406	22	- 1.54%	64,644	91
14:21	1,411	17	- 1.19%	64,439	91