시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,407	21	- 1.47%	68,239	96
14:45	1,410	18	- 1.26%	68,238	96
14:44	1,405	23	- 1.61%	68,237	96
14:43	1,408	20	- 1.40%	68,042	96
14:42	1,410	18	- 1.26%	67,875	95
14:41	1,410	18	- 1.26%	67,873	95
14:40	1,406	22	- 1.54%	67,508	95
14:39	1,411	17	- 1.19%	67,307	95
14:38	1,410	18	- 1.26%	66,614	94
14:37	1,408	20	- 1.40%	66,150	93