시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,409	19	- 1.33%	69,395	98
14:59	1,409	19	- 1.33%	69,309	98
14:58	1,409	19	- 1.33%	69,004	97
14:57	1,402	26	- 1.82%	68,923	97
14:56	1,409	19	- 1.33%	68,717	97
14:55	1,409	19	- 1.33%	68,626	97
14:54	1,409	19	- 1.33%	68,549	96
14:53	1,409	19	- 1.33%	68,466	96
14:52	1,409	19	- 1.33%	68,357	96
14:51	1,406	22	- 1.54%	68,240	96