시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,426	2	- 0.14%	3,363	5
09:16	1,424	4	- 0.28%	3,361	5
09:14	1,428	0	0.00%	3,257	5
09:13	1,423	5	- 0.35%	3,148	4
09:12	1,422	6	- 0.42%	3,081	4
09:10	1,422	6	- 0.42%	3,079	4
09:09	1,428	0	0.00%	1,904	3
09:08	1,424	4	- 0.28%	1,534	2
09:06	1,425	3	- 0.21%	1,489	2
09:05	1,426	2	- 0.14%	1,447	2