시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,413	15	- 1.05%	9,768	14
09:36	1,419	9	- 0.63%	9,233	13
09:33	1,419	9	- 0.63%	6,445	9
09:30	1,422	6	- 0.42%	4,344	6
09:28	1,421	7	- 0.49%	4,178	6
09:27	1,419	9	- 0.63%	3,823	5
09:25	1,417	11	- 0.77%	3,714	5
09:23	1,426	2	- 0.14%	3,614	5
09:22	1,426	2	- 0.14%	3,610	5
09:20	1,428	0	0.00%	3,522	5