시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,413	15	- 1.05%	109,134	154
15:09	1,414	14	- 0.98%	86,302	121
15:08	1,403	25	- 1.75%	86,281	121
15:07	1,402	26	- 1.82%	84,046	118
15:06	1,412	16	- 1.12%	83,707	118
15:05	1,412	16	- 1.12%	83,002	117
15:04	1,415	13	- 0.91%	81,867	115
15:03	1,412	16	- 1.12%	80,809	114
15:02	1,409	19	- 1.33%	69,691	98
15:01	1,409	19	- 1.33%	69,521	98