시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,398	30	- 2.10%	16,168	23
09:57	1,413	15	- 1.05%	15,621	22
09:56	1,415	13	- 0.91%	13,341	19
09:55	1,415	13	- 0.91%	13,337	19
09:47	1,427	1	- 0.07%	10,574	15
09:46	1,427	1	- 0.07%	10,557	15
09:45	1,410	18	- 1.26%	10,556	15
09:42	1,410	18	- 1.26%	10,097	14
09:41	1,410	18	- 1.26%	9,926	14
09:39	1,413	15	- 1.05%	9,818	14