시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,417	11	- 0.77%	21,902	31
10:07	1,418	10	- 0.70%	21,901	31
10:06	1,413	15	- 1.05%	21,566	30
10:05	1,402	26	- 1.82%	20,463	29
10:04	1,402	26	- 1.82%	20,361	29
10:03	1,405	23	- 1.61%	20,344	29
10:02	1,408	20	- 1.40%	20,336	29
10:01	1,400	28	- 1.96%	18,257	26
10:00	1,397	31	- 2.17%	16,493	23
09:59	1,398	30	- 2.10%	16,433	23